Jackpot Fishing

Ibovespa (IBOV)

IBOVESPA

error_outline Atualizado 08/12/23 às 18h18. Delay 15 min
arrow_upward

127.094

+0.86%

125.562

127.289

-

Fechamento anterior126.010
Abertura126.010
Mín — Máx (Dia) 125.562 - 127.289
Variação (Dia) +0.86%
Variação (Mês) -0.18%
Variação (2023) +15.81%
Variação (52 semanas) +18.5%

Invista com corretagem zero

Sigla:IBOVESPA

Tipo:Índice De Bolsa

O Ibovespa é o principal índice da Bolsa brasileira, criado em 1968, sendo atualizado a cada quatro meses. O índice é calculado com base no desempenho das ações das maiores empresas de capital de aberto da Bolsa, como Vale, Petrobras ON e PN, Itaú, Bradesco PN, Banco do Brasil, B3 e Eletrobras ON.

Para acompanhar em Tempo Real tudo o que movimenta o Ibovespa, acesse aqui o Mercados Ao Vivo do Jackpot Fishing.

Altas e baixas IBOVESPA

AtivoÚltimo (R$)Var. Dia (%)Val. Min (R$)Val. Máx (R$)Data
ABEV314,081,6314,1714,4918:07 08/12
ALPA48,991,118,899,1618:07 08/12
ARZZ362,563,6161,6364,8118:07 08/12
B3SA313,291,8813,1713,7218:07 08/12
BBAS353,871,0853,6654,618:07 08/12
BBDC314,361,0414,2514,618:07 08/12
BBDC416,21,616,0516,5518:07 08/12
BBSE331,10,0330,7631,3618:08 08/12
BEEF37,210,837,127,2918:07 08/12
BPAC1134,03133,934,6118:07 08/12
BRAP424,170,524,0724,418:07 08/12
BRFS313,71,0213,5313,9618:07 08/12
CCRO313,91,0813,6814,1718:07 08/12
CIEL34,31,624,284,4618:07 08/12
CMIN36,942,886,957,1518:07 08/12
COGN33,30,913,213,3418:07 08/12
CPFE3370,1436,7137,1518:07 08/12
CPLE69,560,19,519,6518:07 08/12
CSAN316,953,3616,7717,6418:07 08/12
CSNA316,971,3616,8217,318:07 08/12
DXCO37,412,837,357,6418:07 08/12
EGIE343,370,8843,1443,9518:07 08/12
ENEV312,362,9912,3512,8518:07 08/12
EQTL334,220,0933,9434,3918:07 08/12
EZTC318,610,718,2118,8218:07 08/12
FLRY317,390,5217,2117,518:07 08/12
GGBR422,310,922,0422,5718:07 08/12
GOAU410,250,3910,1610,3518:07 08/12
HAPV34,281,644,264,4118:07 08/12
ITSA49,731,349,679,8617:54 08/12
ITUB431,621,2731,4432,1118:07 08/12
JBSS323,61,1923,4523,918:07 08/12
KLBN1120,640,4820,4520,7718:07 08/12
MRFG39,282,589,199,5218:07 08/12
PCAR34,086,134,094,3318:07 08/12
PETR335,453,4135,4736,8118:07 08/12
PETR433,423,233,4734,5418:07 08/12
PETZ34,172,644,124,3217:54 08/12
PRIO342,425,0142,2544,7918:07 08/12
RAIZ43,620,553,573,6918:07 08/12
RDOR326,30,7625,3226,6418:07 08/12
RECV320,183,2720,0721,0418:07 08/12
RRRP326,931,6726,8527,7918:07 08/12
SANB1130,711,2730,5631,2218:07 08/12
SLCE338,50,4738,439,2918:07 08/12
SUZB349,921,749,7351,0318:07 08/12
TAEE1135,970,3635,7536,1518:07 08/12
TIMS317,731,0217,5917,9818:07 08/12
UGPA325,51,5725,425,9318:07 08/12
USIM58,361,318,338,518:07 08/12
VALE372,590,2872,3373,2618:07 08/12
VBBR321,992,3121,7522,8418:07 08/12
VIVT353,230,5152,853,518:07 08/12
YDUQ321,191,9820,921,7518:07 08/12
AtivoÚltimo (R$)Var. Dia (%)Val. Min (R$)Val. Máx (R$)Data
ALOS325,22-0,9524,7525,3818:07 08/12
ASAI312,19-1,7211,9512,3518:07 08/12
AZUL416,85-4,3316,0117,118:07 08/12
BHIA30,53-3,770,50,5518:07 08/12
BRKM517,68-0,2817,2918,1618:07 08/12
CMIG411,07-1,3610,8711,1218:07 08/12
CRFB311,32-2,2911,0411,4418:07 08/12
CVCB33,74-3,743,553,8118:07 08/12
CYRE323-0,7422,2723,218:07 08/12
ELET341,53-1,5240,7941,7218:07 08/12
ELET645,82-1,4645,0446,0518:07 08/12
EMBR323,24-0,4322,9423,4818:07 08/12
ENGI1152,33-0,3451,6352,5118:07 08/12
GOLL48,76-2,048,558,8818:07 08/12
HYPE335,72-0,4535,2936,0418:07 08/12
IGTI1123,31-0,1322,9923,3818:07 08/12
IRBR352,71-4,0450,3253,3818:07 08/12
LREN316,62-1,0216,2316,7818:07 08/12
LWSA36,01-0,55,856,0718:07 08/12
MGLU32,25-5,752,112,2918:07 08/12
MRVE39,47-0,429,219,5518:08 08/12
MULT327,59-0,1827,3227,7918:07 08/12
NTCO317,38-2,5916,6317,5318:07 08/12
RADL328,24-0,1828,0528,5218:07 08/12
RAIL322,39-0,9822,0622,6117:54 08/12
RENT361,49-0,6760,5162,0318:08 08/12
SBSP367,94-0,4166,9868,2918:07 08/12
SMTO329,33-1,8128,1329,217:54 08/12
SOMA36,88-2,916,616,9418:07 08/12
TOTS334,6-0,6933,9734,8818:07 08/12
VAMO39,43-1,599,19,4418:07 08/12
WEGE335,36-234,3535,5418:07 08/12
Jackpot Fishing Mapa do site